Curve DAO

CRV · 美元计价

$0.2654

≈ ￥1.7516

-0.08% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2656

24H 成交量

$73.72万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ENJ恩金币	$0.02288	$0.02345	$0.02274	$12.05万	$4,610.13万	-2.31%
544	SPYBSPY (bStocks Tokenized Stock)	$735.64	$737.72	$735.20	$9.48万	$2,357.39万	-0.27%
337	SOXSBDirexion Semiconductor Bear 3X	$71.13	$72.33	$69.28	$28.77万	$664.72万	-1.20%
529	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
538	FLOWFlow	$0.02061	$0.0211	$0.02043	$10.00万	$3,486.71万	-1.15%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
230	FORMFour	$0.1993	$0.2045	$0.1941	$50.61万	$7,514.33万	0.71%
44	CELOCelo	$0.06664	$0.07029	$0.0665	$472.70万	$4,079.34万	-4.50%
240	ESPEspresso	$0.07553	$0.07787	$0.07393	$47.64万	$5,428.58万	-2.62%
592	ZRX0x协议	$0.0914	$0.0945	$0.091	$5.78万	$7,795.57万	-1.62%
53	牛来牛来 (Niu Lai)	$0.05731	$0.06077	$0.05383	$339.07万	$5,807.74万	5.06%
534	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.25万	$213.76万	-2.23%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%
381	USUALUsual	$0.0101	$0.01053	$0.01003	$22.86万	$1,985.67万	-2.32%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
40	CYBERCYBER	$0.284	$0.356	$0.279	$546.81万	$1,809.42万	-11.80%
364	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$24.46万	$1.68亿	-4.31%
408	EURIEurite	$1.1144	$1.12	$1.11	$20.19万	$3,633.20万	-0.04%
59	HBARHedera	$0.06675	$0.06831	$0.06639	$276.40万	$29.53亿	-1.98%
320	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%