牛来 (Niu Lai)

牛来 · 美元计价

$0.05845

≈ ￥0.38577

2.31% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05713

24H 成交量

$438.95万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ENJ恩金币	$0.02376	$0.02424	$0.02273	$58.36万	$4,756.45万	3.08%
146	SPYBSPY (bStocks Tokenized Stock)	$752.28	$755.87	$745.63	$138.44万	$2,547.20万	-0.24%
51	SOXSBDirexion Semiconductor Bear 3X	$53.82	$60.32	$51.91	$793.62万	$377.38万	-0.81%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
540	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,451.83万	0.30%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%
298	FORMFour	$0.2007	$0.206	$0.1955	$50.25万	$7,697.06万	0.70%
297	CELOCelo	$0.06669	$0.06755	$0.06456	$50.31万	$4,030.98万	2.11%
265	ESPEspresso	$0.07904	$0.08042	$0.07657	$59.60万	$5,628.05万	2.25%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.54万	$7,379.90万	-1.90%
77	牛来牛来 (Niu Lai)	$0.05845	$0.062	$0.055	$438.95万	$5,969.49万	2.31%
349	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.00万	$198.64万	-0.98%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
313	USUALUsual	$0.01101	$0.0111	$0.01041	$47.52万	$2,109.16万	4.46%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
43	CYBERCYBER	$0.281	$0.342	$0.253	$1,035.75万	$1,858.36万	8.08%
419	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.89万	$1.62亿	0.29%
448	EURIEurite	$1.1178	$1.13	$1.11	$27.97万	$3,641.63万	-0.46%
61	HBARHedera	$0.06558	$0.06758	$0.06478	$679.70万	$29.16亿	-1.91%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%