Joe Coin

JOE · 美元计价

$0.027

≈ ￥0.1782

-2.53% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.0279

24H 最低

$0.0269

今日开盘

$0.0277

24H 成交量

$5.07万

流通市值

$502.33万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ENJ恩金币	$0.02283	$0.02345	$0.02274	$12.70万	$4,610.13万	-2.44%
553	SPYBSPY (bStocks Tokenized Stock)	$735.66	$737.72	$735.20	$9.00万	$2,357.39万	-0.27%
336	SOXSBDirexion Semiconductor Bear 3X	$71.26	$72.33	$69.28	$29.20万	$664.72万	-0.99%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
539	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.81万	$3,486.71万	-1.34%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,248.47	—	-0.10%
230	FORMFour	$0.1993	$0.2045	$0.1941	$50.57万	$7,514.33万	0.45%
43	CELOCelo	$0.06694	$0.07029	$0.06651	$487.28万	$4,079.34万	-3.14%
280	ESPEspresso	$0.0752	$0.07787	$0.07393	$39.40万	$5,428.58万	-3.09%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.29万	$7,795.57万	-1.62%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,807.74万	5.60%
542	LAYERSolayer	$0.0526	$0.0544	$0.0524	$9.75万	$213.76万	-2.59%
691	MDBBMDBB	$312.24	$314.81	$311.19	$2,982.20	—	-0.48%
370	USUALUsual	$0.01011	$0.01053	$0.01003	$23.96万	$1,985.67万	-2.51%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
41	CYBERCYBER	$0.307	$0.356	$0.292	$502.81万	$1,809.42万	-7.25%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.89万	$1.68亿	-4.30%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$3,633.20万	-0.05%
59	HBARHedera	$0.06653	$0.06831	$0.06639	$282.26万	$29.53亿	-1.73%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%