OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 14:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ENJ恩金币	$0.02286	$0.02345	$0.02274	$12.33万	$4,610.13万	-2.14%
553	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.20	$9.02万	$2,357.39万	-0.27%
336	SOXSBDirexion Semiconductor Bear 3X	$71.26	$72.33	$69.28	$29.05万	$664.72万	-0.79%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.70万	$3,486.71万	-1.15%
667	JPMBJPMB	$334.98	$335.89	$334.24	$6,215.35	—	-0.09%
230	FORMFour	$0.1987	$0.2045	$0.1941	$50.60万	$7,514.33万	0.51%
43	CELOCelo	$0.06681	$0.07029	$0.06651	$485.18万	$4,079.34万	-3.10%
278	ESPEspresso	$0.07501	$0.07787	$0.07393	$39.47万	$5,428.58万	-3.25%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.27万	$7,795.57万	-1.62%
53	牛来牛来 (Niu Lai)	$0.05685	$0.06077	$0.05383	$329.08万	$5,807.74万	4.50%
536	LAYERSolayer	$0.0528	$0.0544	$0.0524	$9.92万	$213.76万	-2.04%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,081.81	—	-0.47%
370	USUALUsual	$0.0101	$0.01053	$0.01003	$23.95万	$1,985.67万	-2.51%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
39	CYBERCYBER	$0.295	$0.356	$0.292	$532.17万	$1,809.42万	-9.79%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.78万	$1.68亿	-4.04%
414	EURIEurite	$1.1147	$1.12	$1.11	$19.30万	$3,633.20万	-0.02%
59	HBARHedera	$0.06654	$0.06831	$0.06639	$281.87万	$29.53亿	-1.64%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%