Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-0.90% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.49万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.60%
548	SPYBSPY (bStocks Tokenized Stock)	$735.52	$737.72	$735.20	$9.05万	$2,357.39万	-0.29%
338	SOXSBDirexion Semiconductor Bear 3X	$71.21	$72.33	$69.28	$28.83万	$664.72万	-1.07%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
536	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.68%
669	JPMBJPMB	$334.52	$335.89	$334.24	$6,180.65	—	-0.23%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.37万	$7,514.33万	0.15%
44	CELOCelo	$0.06654	$0.07029	$0.0665	$475.73万	$4,079.34万	-3.86%
256	ESPEspresso	$0.07529	$0.07787	$0.07393	$44.10万	$5,428.58万	-2.93%
581	ZRX0x协议	$0.0911	$0.0945	$0.091	$6.65万	$7,795.57万	-1.62%
53	牛来牛来 (Niu Lai)	$0.05713	$0.06077	$0.05383	$329.58万	$5,807.74万	4.85%
535	LAYERSolayer	$0.0524	$0.0544	$0.0524	$10.14万	$213.76万	-3.14%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.69	—	-0.43%
373	USUALUsual	$0.01006	$0.01053	$0.01003	$23.60万	$1,985.67万	-2.80%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
39	CYBERCYBER	$0.295	$0.356	$0.292	$529.01万	$1,809.42万	-8.95%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.05万	$1.68亿	-4.85%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.07万	$3,633.20万	-0.05%
59	HBARHedera	$0.06661	$0.06831	$0.06639	$278.97万	$29.53亿	-2.03%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%