Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$8.78万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ENJ恩金币	$0.02289	$0.02345	$0.02274	$11.44万	$4,610.13万	-2.10%
552	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.01万	$2,357.39万	-0.28%
337	SOXSBDirexion Semiconductor Bear 3X	$71.32	$72.33	$69.28	$28.96万	$664.72万	-0.77%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
536	FLOWFlow	$0.0206	$0.0211	$0.02043	$10.02万	$3,486.71万	-1.10%
668	JPMBJPMB	$334.98	$335.89	$334.24	$6,212.98	—	-0.09%
229	FORMFour	$0.1986	$0.2045	$0.1941	$50.58万	$7,514.33万	0.76%
44	CELOCelo	$0.06682	$0.07029	$0.06651	$480.35万	$4,079.34万	-2.95%
274	ESPEspresso	$0.07498	$0.07787	$0.07393	$39.73万	$5,428.58万	-3.39%
582	ZRX0x协议	$0.0914	$0.0945	$0.091	$6.59万	$7,795.57万	-1.08%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,807.74万	3.88%
535	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.18万	$213.76万	-2.23%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,104.93	—	-0.30%
371	USUALUsual	$0.01007	$0.01053	$0.01003	$23.69万	$1,985.67万	-2.71%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
39	CYBERCYBER	$0.301	$0.356	$0.292	$533.83万	$1,809.42万	-8.51%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.69万	$1.68亿	-4.04%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$3,633.20万	-0.04%
59	HBARHedera	$0.06659	$0.06831	$0.06639	$281.83万	$29.53亿	-1.63%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%